[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Greentree Hospitality Group Ltd ADR (GHG)

Greentree Hospitality Group Ltd ADR (GHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 114,014
  • Shares Outstanding, K 100,897
  • Annual Sales, $ 156,920 K
  • Annual Income, $ 23,850 K
  • EBIT $ 10 M
  • EBITDA $ 21 M
  • 60-Month Beta 0.62
  • Price/Sales 0.72
  • Price/Cash Flow 3.09
  • Price/Book 0.49

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.1100 +1.80%
on 06/11/26
1.3300 -15.04%
on 06/01/26
-0.0500 (-4.24%)
since 05/18/26
3-Month
1.1100 +1.80%
on 06/11/26
1.3496 -16.27%
on 03/24/26
-0.1200 (-9.60%)
since 03/18/26
52-Week
1.1100 +1.80%
on 06/11/26
2.7760 -59.29%
on 07/22/25
-0.9100 (-44.61%)
since 06/18/25

Most Recent Stories

More News
GreenTree Filed Annual Report on Form 20-F for Fiscal Year 2025

SHANGHAI , April 30, 2026 /PRNewswire/ -- GreenTree Hospitality Group Ltd. (NYSE: GHG) ("GreenTree" or the "Company"), a leading hospitality management group in China, today announced that it filed...

GHG : 1.1300 (+0.89%)
GreenTree Hospitality Group Ltd. Reports Fourth Quarter and Fiscal Year 2025 Financial Results

SHANGHAI , April 29, 2026 /PRNewswire/ -- GreenTree Hospitality Group Ltd. (NYSE: GHG) ("GreenTree", the "Company", "we", "us" and "our"), a leading hospitality and restaurant management group in...

GHG : 1.1300 (+0.89%)
GreenTree Hospitality Group Ltd. Reports Third Quarter of 2025 Financial Results

SHANGHAI , Dec. 23, 2025 /PRNewswire/ -- GreenTree Hospitality Group Ltd. (NYSE: GHG) ("GreenTree", the "Company", "we", "us" and "our"), a leading hospitality and restaurant management group in...

GHG : 1.1300 (+0.89%)
GreenTree Hospitality Reports Mixed First Half 2025 Results

Greentree Hospitality ( (GHG) ) has released its Q2 earnings. Here is a breakdown of the information Greentree Hospitality presented to its investors.Elevate Your Investing Strategy: Take advantage of...

GHG : 1.1300 (+0.89%)
GreenTree Hospitality Group Ltd. Reports First Half 2025 Financial Results

SHANGHAI , Sept. 30, 2025 /PRNewswire/ -- GreenTree Hospitality Group Ltd. (NYSE: GHG) ("GreenTree", the "Company", "we", "us" and "our"), a leading hospitality and restaurant management...

GHG : 1.1300 (+0.89%)
GreenTree Hospitality Group Ltd. Announces Cash Dividend

SHANGHAI , Sept. 30, 2025 /PRNewswire/ -- GreenTree Hospitality Group Ltd. (NYSE: GHG) ("GreenTree", the "Company", "we", "us" and "our"), a leading hospitality and restaurant management...

GHG : 1.1300 (+0.89%)
GreenTree Hospitality Group Ltd. Reports First Half 2023 Financial Results

Total revenues increased by 12.1% year over year to RMB794.2 million (US$109.5 million)[1]. Income from operations was RMB150.9 million (US$20.8 million)[1],...

GHG : 1.1300 (+0.89%)
GreenTree to Report First Half 2023 Financial Results After U.S. Markets Close on September 18, 2023

/PRNewswire/ -- GreenTree Hospitality Group Ltd. (NYSE: GHG) ("GreenTree" or the "Company"), a leading hospitality management group in China, today announced...

GHG : 1.1300 (+0.89%)
GreenTree Hospitality Group Ltd. Announces Selected Preliminary Results for the First Quarter of 2023

/PRNewswire/ -- GreenTree Hospitality Group Ltd. (NYSE: GHG) ("GreenTree", the "Company", "we", "us" and "our"), a leading hospitality management group in...

GHG : 1.1300 (+0.89%)
GreenTree Filed Annual Report on Form 20-F for Fiscal Year 2022

/PRNewswire/ -- GreenTree Hospitality Group Ltd. (NYSE: GHG) ("GreenTree" or the "Company"), a leading hospitality management group in China, today announced...

GHG : 1.1300 (+0.89%)

Business Summary

GreenTree Hospitality Group Ltd. operates as a franchised hotel operator. It operates business chain hotels, serviced apartments, shell inns and hostels. The company's properties include GreenTree Eastern Hotel, GreenTree Inn, GreenTree Alliance Hotel and Vatica Hotel. GreenTree Hospitality Group Ltd....

See More

Key Turning Points

3rd Resistance Point 1.1933
2nd Resistance Point 1.1767
1st Resistance Point 1.1533
Last Price 1.1300
1st Support Level 1.1133
2nd Support Level 1.0967
3rd Support Level 1.0733

See More

52-Week High 2.7760
Fibonacci 61.8% 2.1396
Fibonacci 50% 1.9430
Fibonacci 38.2% 1.7464
Last Price 1.1300
52-Week Low 1.1100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.